일자	종가	등락	등락률(%)	거래량
07/04	2,850	5	-0.18%	14,414
07/03	2,855	20	0.71%	24,319
07/02	2,835	15	-0.53%	21,174
07/01	2,850	15	0.53%	16,926
06/30	2,835	15	0.53%	8,917
06/27	2,820	15	-0.53%	18,893
06/26	2,835	60	-2.07%	22,979
06/25	2,895	25	0.87%	26,740
06/24	2,870	65	2.32%	62,422
06/23	2,805	145	-4.92%	143,208