일자	종가	등락	등락률(%)	거래량
07/04	28,100	550	-1.92%	5,150
07/03	28,650	750	2.69%	11,565
07/02	27,900	150	0.54%	7,432
07/01	27,750	1100	4.13%	6,584
06/30	26,650	100	-0.37%	5,302
06/27	26,750	0	0.00%	4,302
06/26	26,750	550	-2.01%	7,974
06/25	27,300	600	-2.15%	6,332
06/24	27,900	1350	5.08%	12,153
06/23	26,550	750	-2.75%	9,011