일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 43,895 70 -0.16% 30
07/03 43,965 95 -0.22% 81
07/02 44,060 90 -0.20% 156
07/01 44,150 770 -1.71% 864
06/30 44,920 420 0.94% 435
06/27 44,500 1200 2.77% 1,435
06/26 43,300 905 2.13% 1,779
06/25 42,395 5 0.01% 211
06/24 42,390 360 0.86% 483
06/23 42,030 250 -0.59% 239
처음이전12345678910