일자	종가	등락	등락률(%)	거래량
07/03	6,430	130	2.06%	285,802
07/02	6,300	200	-3.08%	373,218
07/01	6,500	120	-1.81%	1,030,005
06/30	6,620	2830	-29.95%	2,646,689
06/27	9,450	890	-8.61%	9,669,911
06/26	10,340	2380	29.90%	2,585,012
06/25	7,960	1830	29.85%	5,304,083
06/24	6,130	1410	29.87%	254,769
06/23	4,720	245	5.47%	119,386
06/20	4,475	160	-3.45%	78,616