일자	종가	등락	등락률(%)	거래량
07/03	2,800	30	1.08%	174,650
07/02	2,770	0	0.00%	145,332
07/01	2,770	55	2.03%	261,474
06/30	2,715	15	0.56%	93,151
06/27	2,700	15	-0.55%	100,076
06/26	2,715	25	-0.91%	139,563
06/25	2,740	10	0.37%	156,536
06/24	2,730	60	2.25%	314,162
06/23	2,670	30	-1.11%	99,644
06/20	2,700	10	0.37%	98,691