일자	종가	등락	등락률(%)	거래량
07/04	2,715	90	-3.21%	15,202
07/03	2,805	15	0.54%	5,461
07/02	2,790	40	1.45%	21,962
07/01	2,750	25	0.92%	14,059
06/30	2,725	5	-0.18%	8,390
06/27	2,730	105	-3.70%	34,712
06/26	2,835	40	-1.39%	18,407
06/25	2,875	0	0.00%	29,472
06/24	2,875	30	1.05%	16,952
06/23	2,845	30	-1.04%	19,941