일자	종가	등락	등락률(%)	거래량
07/04	2,925	225	-7.14%	2,045,352
07/03	3,150	115	-3.52%	633,030
07/02	3,265	105	-3.12%	561,517
07/01	3,370	190	-5.34%	1,597,888
06/30	3,560	820	29.93%	9,439,068
06/27	2,740	85	-3.01%	1,004,474
06/26	2,825	40	-1.40%	1,632,877
06/25	2,865	220	8.32%	6,288,848
06/24	2,645	565	27.16%	11,129,456
06/23	2,080	10	0.48%	109,557