일자	종가	등락	등락률(%)	거래량
07/04	492,500	7000	-1.40%	110,154
07/03	499,500	29500	6.28%	133,484
07/02	470,000	7000	-1.47%	109,696
07/01	477,000	16500	-3.34%	192,505
06/30	493,500	8000	1.65%	91,390
06/27	485,500	14000	-2.80%	79,266
06/26	499,500	19000	3.95%	133,741
06/25	480,500	5500	1.16%	100,070
06/24	475,000	15000	-3.06%	159,456
06/23	490,000	33000	7.22%	173,583