일자	종가	등락	등락률(%)	거래량
07/04	5,190	90	-1.70%	28,464
07/03	5,280	70	1.34%	25,688
07/02	5,210	110	-2.07%	35,786
07/01	5,320	20	-0.37%	26,009
06/30	5,340	30	-0.56%	30,727
06/27	5,370	80	-1.47%	49,274
06/26	5,450	180	-3.20%	45,837
06/25	5,630	290	5.43%	381,069
06/24	5,340	10	0.19%	57,297
06/23	5,330	220	-3.96%	38,659