일자	종가	등락	등락률(%)	거래량
07/04	7,170	40	-0.55%	134,698
07/03	7,210	140	-1.90%	212,364
07/02	7,350	390	5.60%	682,550
07/01	6,960	130	1.90%	221,649
06/30	6,830	630	10.16%	351,653
06/27	6,200	20	-0.32%	88,353
06/26	6,220	90	1.47%	84,082
06/25	6,130	160	-2.54%	219,713
06/24	6,290	20	0.32%	124,108
06/23	6,270	200	-3.09%	121,023