일자	종가	등락	등락률(%)	거래량
07/04	7,060	110	-1.53%	30,224
07/03	7,170	80	1.13%	32,106
07/02	7,090	20	-0.28%	29,216
07/01	7,110	30	-0.42%	19,293
06/30	7,140	10	0.14%	27,515
06/27	7,130	190	-2.60%	41,855
06/26	7,320	10	0.14%	34,747
06/25	7,310	100	1.39%	57,780
06/24	7,210	200	2.85%	34,966
06/23	7,010	110	-1.54%	49,554