일자	종가	등락	등락률(%)	거래량
07/04	3,120	225	-6.73%	498,148
07/03	3,345	40	-1.18%	200,045
07/02	3,385	125	-3.56%	374,257
07/01	3,510	135	4.00%	517,630
06/30	3,375	35	-1.03%	399,386
06/27	3,410	215	-5.93%	486,985
06/26	3,625	180	5.22%	1,187,658
06/25	3,445	5	0.15%	781,814
06/24	3,440	30	0.88%	853,966
06/23	3,410	485	16.58%	3,302,665