일자	종가	등락	등락률(%)	거래량
07/04	37,250	1900	-4.85%	298,982
07/03	39,150	300	0.77%	302,858
07/02	38,850	900	2.37%	446,606
07/01	37,950	3150	9.05%	575,903
06/30	34,800	1600	-4.40%	274,533
06/27	36,400	1400	-3.70%	296,338
06/26	37,800	1500	-3.82%	227,494
06/25	39,300	850	-2.12%	281,550
06/24	40,150	1200	3.08%	307,894
06/23	38,950	1900	-4.65%	328,337