일자	종가	등락	등락률(%)	거래량
07/04	5,600	30	0.54%	381,949
07/03	5,570	70	1.27%	1,201,460
07/02	5,500	480	9.56%	6,824,635
07/01	5,020	190	3.93%	836,523
06/30	4,830	470	-8.87%	757,756
06/27	5,300	340	-6.03%	6,925,717
06/26	5,640	1300	29.95%	5,268,995
06/25	4,340	65	-1.48%	111,115
06/24	4,405	265	6.40%	244,258
06/23	4,140	80	-1.90%	128,288