일자	종가	등락	등락률(%)	거래량
07/04	10,400	70	-0.67%	33,736
07/03	10,470	120	1.16%	31,624
07/02	10,350	370	-3.45%	54,667
07/01	10,720	600	5.93%	133,677
06/30	10,120	90	0.90%	57,511
06/27	10,030	160	-1.57%	25,628
06/26	10,190	270	-2.58%	140,664
06/25	10,460	110	-1.04%	23,910
06/24	10,570	40	0.38%	54,788
06/23	10,530	70	-0.66%	38,300