일자	종가	등락	등락률(%)	거래량
07/04	48,350	1300	-2.62%	100,580
07/03	49,650	300	-0.60%	98,047
07/02	49,950	850	-1.67%	96,236
07/01	50,800	600	-1.17%	81,841
06/30	51,400	400	-0.77%	54,080
06/27	51,800	600	-1.15%	82,859
06/26	52,400	1300	-2.42%	133,688
06/25	53,700	100	0.19%	85,354
06/24	53,600	400	0.75%	116,683
06/23	53,200	1500	-2.74%	98,785