일자	종가	등락	등락률(%)	거래량
07/04	359,500	6000	-1.64%	45,234
07/03	365,500	7000	1.95%	129,354
07/02	358,500	3500	-0.97%	79,811
07/01	362,000	1000	-0.28%	83,352
06/30	363,000	5500	1.54%	135,004
06/27	357,500	1000	-0.28%	77,467
06/26	358,500	1500	0.42%	96,576
06/25	357,000	4500	-1.24%	171,875
06/24	361,500	11000	3.14%	252,920
06/23	350,500	7500	-2.09%	189,389