일자	종가	등락	등락률(%)	거래량
07/04	2,345	15	-0.64%	51,518
07/03	2,360	15	0.64%	61,521
07/02	2,345	80	-3.30%	75,641
07/01	2,425	15	0.62%	100,975
06/30	2,410	50	-2.03%	63,352
06/27	2,460	50	2.07%	66,271
06/26	2,410	105	-4.17%	67,873
06/25	2,515	20	-0.79%	70,388
06/24	2,535	65	2.63%	153,561
06/23	2,470	35	1.44%	64,582