일자	종가	등락	등락률(%)	거래량
07/04	4,735	40	-0.84%	12,972
07/03	4,775	75	1.60%	22,183
07/02	4,700	40	-0.84%	21,052
07/01	4,740	10	0.21%	32,327
06/30	4,730	65	-1.36%	26,239
06/27	4,795	60	-1.24%	26,886
06/26	4,855	0	0.00%	34,505
06/25	4,855	50	1.04%	33,733
06/24	4,805	170	3.67%	32,649
06/23	4,635	120	-2.52%	33,867