일자	종가	등락	등락률(%)	거래량
07/04	950	5	-0.52%	33,661
07/03	955	33	3.58%	90,620
07/02	922	0	0.00%	21,818
07/01	922	16	1.77%	33,001
06/30	906	16	1.80%	38,365
06/27	890	1	0.11%	24,054
06/26	889	10	-1.11%	23,303
06/25	899	16	1.81%	35,793
06/24	883	8	-0.90%	63,337
06/23	891	5	-0.56%	48,227