일자	종가	등락	등락률(%)	거래량
07/04	8,030	70	-0.86%	12,760
07/03	8,100	10	-0.12%	7,246
07/02	8,110	140	1.76%	31,938
07/01	7,970	120	1.53%	11,123
06/30	7,850	50	-0.63%	14,358
06/27	7,900	40	-0.50%	16,095
06/26	7,940	150	-1.85%	36,688
06/25	8,090	70	-0.86%	17,928
06/24	8,160	60	0.74%	17,007
06/23	8,100	30	-0.37%	27,522