일자	종가	등락	등락률(%)	거래량
07/04	12,680	110	-0.86%	63,978
07/03	12,790	390	3.15%	35,497
07/02	12,400	150	-1.20%	55,999
07/01	12,550	380	-2.94%	120,421
06/30	12,930	90	-0.69%	36,148
06/27	13,020	400	-2.98%	61,247
06/26	13,420	40	0.30%	67,241
06/25	13,380	60	0.45%	66,612
06/24	13,320	400	3.10%	58,579
06/23	12,920	400	-3.00%	57,063