일자	종가	등락	등락률(%)	거래량
07/04	8,680	490	-5.34%	276,027
07/03	9,170	190	2.12%	104,665
07/02	8,980	50	-0.55%	157,626
07/01	9,030	540	-5.64%	150,768
06/30	9,570	290	3.12%	183,145
06/27	9,280	440	-4.53%	184,784
06/26	9,720	80	-0.82%	211,270
06/25	9,800	250	-2.49%	282,299
06/24	10,050	30	0.30%	322,274
06/23	10,020	680	-6.36%	513,769