일자	종가	등락	등락률(%)	거래량
07/04	12,740	230	-1.77%	4,783
07/03	12,970	255	2.01%	33,813
07/02	12,715	170	-1.32%	1,661
07/01	12,885	275	2.18%	1,231
06/30	12,610	45	0.36%	926
06/27	12,565	95	-0.75%	236
06/26	12,660	50	-0.39%	806
06/25	12,710	205	1.64%	2,528
06/24	12,505	385	3.18%	1,429
06/23	12,120	85	-0.70%	71