일자	종가	등락	등락률(%)	거래량
07/03	3,185	0	0.00%	553,674
07/02	3,185	145	4.77%	880,169
07/01	3,040	5	0.16%	233,571
06/30	3,035	130	-4.11%	218,240
06/27	3,165	105	-3.21%	230,981
06/26	3,270	65	2.03%	749,762
06/25	3,205	455	16.55%	1,853,563
06/24	2,750	40	1.48%	324,070
06/23	2,710	235	9.49%	283,975
06/20	2,475	30	1.23%	145,476