일자	종가	등락	등락률(%)	거래량
07/04	1,419	39	2.83%	9,401,757
07/03	1,380	67	-4.63%	1,716,581
07/02	1,447	117	-7.48%	2,974,022
07/01	1,564	160	11.40%	30,455,244
06/30	1,404	19	1.37%	11,979,993
06/27	1,385	35	2.59%	6,798,678
06/26	1,350	84	6.64%	21,078,694
06/25	1,266	6	-0.47%	59,439
06/24	1,272	9	0.71%	58,467
06/23	1,263	12	-0.94%	75,474