일자	종가	등락	등락률(%)	거래량
07/04	42,100	600	1.45%	27,771
07/03	41,500	1400	3.49%	55,610
07/02	40,100	50	0.12%	19,818
07/01	40,050	50	0.12%	17,429
06/30	40,000	800	2.04%	16,907
06/27	39,200	1850	-4.51%	28,414
06/26	41,050	1300	-3.07%	21,246
06/25	42,350	1000	2.42%	34,887
06/24	41,350	1900	4.82%	41,750
06/23	39,450	750	-1.87%	24,595