일자	종가	등락	등락률(%)	거래량
07/03	2,320	125	5.69%	1,672,058
07/02	2,195	15	0.69%	92,635
07/01	2,180	60	-2.68%	50,424
06/30	2,240	10	-0.44%	86,270
06/27	2,250	5	-0.22%	75,827
06/26	2,255	5	-0.22%	46,019
06/25	2,260	20	-0.88%	37,482
06/24	2,280	40	1.79%	62,780
06/23	2,240	45	-1.97%	77,184
06/20	2,285	20	-0.87%	94,556