일자	종가	등락	등락률(%)	거래량
07/04	3,615	10	-0.28%	60,008
07/03	3,625	35	0.97%	1,301,338
07/02	3,590	20	-0.55%	23,746
07/01	3,610	0	0.00%	14,047
06/30	3,610	0	0.00%	7,004
06/27	3,610	45	-1.23%	8,990
06/26	3,655	115	-3.05%	20,612
06/25	3,770	35	0.94%	28,060
06/24	3,735	30	0.81%	48,285
06/23	3,705	15	-0.40%	38,142