일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 29,750 250 0.85% 592,749
07/03 29,500 1800 6.50% 580,769
07/02 27,700 450 1.65% 171,180
07/01 27,250 500 -1.80% 274,420
06/30 27,750 100 -0.36% 289,428
06/27 27,850 1050 3.92% 230,998
06/26 26,800 900 -3.25% 274,392
06/25 27,700 1200 -4.15% 276,696
06/24 28,900 100 -0.34% 298,536
06/23 29,000 200 -0.68% 495,464
처음이전12345678910