일자	종가	등락	등락률(%)	거래량
07/04	42,450	1500	-3.41%	237,553
07/03	43,950	1350	-2.98%	253,549
07/02	45,300	750	-1.63%	175,961
07/01	46,050	650	-1.39%	246,326
06/30	46,700	100	0.21%	221,278
06/27	46,600	1350	-2.82%	299,277
06/26	47,950	5750	-10.71%	666,795
06/25	53,700	800	-1.47%	602,125
06/24	54,500	2200	4.21%	880,424
06/23	52,300	900	1.75%	1,233,951