일자	종가	등락	등락률(%)	거래량
07/04	3,660	0	0.00%	49,009
07/03	3,660	45	1.24%	86,690
07/02	3,615	5	-0.14%	76,283
07/01	3,620	105	2.99%	81,770
06/30	3,515	45	-1.26%	51,783
06/27	3,560	35	-0.97%	43,271
06/26	3,595	55	-1.51%	77,833
06/25	3,650	20	-0.54%	129,206
06/24	3,670	30	0.82%	100,363
06/23	3,640	105	-2.80%	84,237