일자	종가	등락	등락률(%)	거래량
07/04	4,825	85	1.79%	987,642
07/03	4,740	10	0.21%	527,567
07/02	4,730	10	-0.21%	496,868
07/01	4,740	195	4.29%	879,069
06/30	4,545	10	0.22%	472,749
06/27	4,535	5	0.11%	554,041
06/26	4,530	165	-3.51%	980,562
06/25	4,695	20	-0.42%	668,864
06/24	4,715	110	-2.28%	662,725
06/23	4,825	175	3.76%	1,238,609