일자	종가	등락	등락률(%)	거래량
07/04	5,590	90	-1.58%	22,301
07/03	5,680	150	2.71%	34,781
07/02	5,530	60	1.10%	20,206
07/01	5,470	120	2.24%	20,169
06/30	5,350	160	-2.90%	34,631
06/27	5,510	40	-0.72%	30,426
06/26	5,550	10	-0.18%	49,854
06/25	5,560	40	0.72%	63,628
06/24	5,520	0	0.00%	40,882
06/23	5,520	150	-2.65%	32,258