일자	종가	등락	등락률(%)	거래량
07/04	4,550	20	-0.44%	8,221
07/03	4,570	60	1.33%	24,679
07/02	4,510	30	0.67%	4,862
07/01	4,480	50	1.13%	9,693
06/30	4,430	20	-0.45%	10,830
06/27	4,450	95	-2.09%	9,821
06/26	4,545	40	-0.87%	10,405
06/25	4,585	10	-0.22%	17,937
06/24	4,595	0	0.00%	19,344
06/23	4,595	10	0.22%	12,402