일자	종가	등락	등락률(%)	거래량
07/03	2,540	120	4.96%	210,805
07/02	2,420	140	-5.47%	398,102
07/01	2,560	30	1.19%	217,972
06/30	2,530	80	-3.07%	895,768
06/27	2,610	120	-4.40%	86,548
06/26	2,730	0	0.00%	226,169
06/25	2,730	35	-1.27%	197,459
06/24	2,765	40	-1.43%	211,237
06/23	2,805	75	-2.60%	299,100
06/20	2,880	130	4.73%	276,901