일자	종가	등락	등락률(%)	거래량
07/04	4,815	215	-4.27%	87,632
07/03	5,030	40	0.80%	41,556
07/02	4,990	10	-0.20%	55,178
07/01	5,000	10	-0.20%	69,033
06/30	5,010	50	-0.99%	37,695
06/27	5,060	80	-1.56%	47,669
06/26	5,140	110	-2.10%	69,892
06/25	5,250	130	-2.42%	73,203
06/24	5,380	10	-0.19%	47,297
06/23	5,390	70	1.32%	129,562