일자	종가	등락	등락률(%)	거래량
07/04	5,250	130	-2.42%	107,537
07/03	5,380	10	0.19%	61,072
07/02	5,370	130	-2.36%	113,572
07/01	5,500	30	-0.54%	150,200
06/30	5,530	170	-2.98%	162,678
06/27	5,700	160	-2.73%	172,214
06/26	5,860	260	-4.25%	311,255
06/25	6,120	90	1.49%	848,405
06/24	6,030	470	8.45%	1,458,542
06/23	5,560	180	3.35%	198,081