일자	종가	등락	등락률(%)	거래량
07/04	1,127	110	-8.89%	318,034
07/03	1,237	17	1.39%	131,257
07/02	1,220	66	-5.13%	334,816
07/01	1,286	3	0.23%	264,954
06/30	1,283	2	-0.16%	534,119
06/27	1,285	19	1.50%	213,249
06/26	1,266	6	0.48%	296,651
06/25	1,260	47	-3.60%	427,164
06/24	1,307	3	0.23%	337,702
06/23	1,304	146	12.61%	1,494,725