일자	종가	등락	등락률(%)	거래량
07/04	5,850	90	-1.52%	8,125
07/03	5,940	40	0.68%	4,439
07/02	5,900	100	-1.67%	25,415
07/01	6,000	180	3.09%	21,683
06/30	5,820	170	-2.84%	29,013
06/27	5,990	210	-3.39%	42,709
06/26	6,200	70	1.14%	39,536
06/25	6,130	130	2.17%	46,784
06/24	6,000	20	-0.33%	22,829
06/23	6,020	50	0.84%	24,552