일자	종가	등락	등락률(%)	거래량
07/04	372,000	22000	-5.58%	345,492
07/03	394,000	13500	-3.31%	320,771
07/02	407,500	13000	-3.09%	215,156
07/01	420,500	8000	-1.87%	194,482
06/30	428,500	6500	1.54%	164,105
06/27	422,000	1500	-0.35%	183,239
06/26	423,500	13500	-3.09%	337,201
06/25	437,000	26500	-5.72%	318,712
06/24	463,500	30000	6.92%	527,843
06/23	433,500	9500	-2.14%	189,331