일자	종가	등락	등락률(%)	거래량
07/04	7,670	80	-1.03%	40,435
07/03	7,750	30	0.39%	124,662
07/02	7,720	50	0.65%	57,896
07/01	7,670	140	1.86%	68,005
06/30	7,530	110	1.48%	45,264
06/27	7,420	190	-2.50%	65,618
06/26	7,610	10	0.13%	64,811
06/25	7,600	130	-1.68%	124,842
06/24	7,730	40	0.52%	80,361
06/23	7,690	40	-0.52%	99,495