일자	종가	등락	등락률(%)	거래량
07/04	622	9	-1.43%	324,296
07/03	631	0	0.00%	333,375
07/02	631	0	0.00%	268,272
07/01	631	2	0.32%	664,398
06/30	629	21	3.45%	6,193,483
06/27	608	0	0.00%	131,707
06/26	608	5	-0.82%	349,045
06/25	613	8	1.32%	563,984
06/24	605	16	2.72%	510,789
06/23	589	16	-2.64%	546,248