일자	종가	등락	등락률(%)	거래량
07/04	2,960	55	-1.82%	29,673
07/03	3,015	60	2.03%	48,609
07/02	2,955	125	-4.06%	83,719
07/01	3,080	35	1.15%	52,024
06/30	3,045	155	5.36%	92,839
06/27	2,890	70	-2.36%	60,423
06/26	2,960	80	-2.63%	86,328
06/25	3,040	135	-4.25%	213,855
06/24	3,175	125	-3.79%	189,365
06/23	3,300	220	-6.25%	313,898