일자	종가	등락	등락률(%)	거래량
07/04	700	10	-1.41%	69,263
07/03	710	1	-0.14%	54,590
07/02	711	5	0.71%	44,926
07/01	706	7	1.00%	77,484
06/30	699	18	-2.51%	68,776
06/27	717	12	1.70%	61,349
06/26	705	8	-1.12%	114,076
06/25	713	3	-0.42%	39,437
06/24	716	3	-0.42%	32,857
06/23	719	2	0.28%	106,805