일자	종가	등락	등락률(%)	거래량
07/03	5,270	260	5.19%	350,087
07/02	5,010	30	-0.60%	101,046
07/01	5,040	50	1.00%	99,001
06/30	4,990	55	1.11%	80,591
06/27	4,935	30	-0.60%	85,960
06/26	4,965	95	-1.88%	145,471
06/25	5,060	70	-1.36%	115,485
06/24	5,130	100	1.99%	122,546
06/23	5,030	150	-2.90%	192,433
06/20	5,180	40	0.78%	166,986