일자	종가	등락	등락률(%)	거래량
07/04	3,735	85	-2.23%	161,599
07/03	3,820	60	-1.55%	178,106
07/02	3,880	60	1.57%	344,775
07/01	3,820	130	3.52%	672,192
06/30	3,690	330	9.82%	505,224
06/27	3,360	5	-0.15%	46,880
06/26	3,365	45	-1.32%	103,749
06/25	3,410	135	4.12%	98,516
06/24	3,275	20	0.61%	103,873
06/23	3,255	60	1.88%	117,782