일자	종가	등락	등락률(%)	거래량
07/04	4,790	55	-1.14%	229,310
07/03	4,845	45	-0.92%	185,888
07/02	4,890	40	0.82%	269,833
07/01	4,850	80	-1.62%	909,957
06/30	4,930	1060	-17.70%	944,386
06/27	5,990	160	-2.60%	286,690
06/26	6,150	100	-1.60%	579,452
06/25	6,250	80	1.30%	690,764
06/24	6,170	500	8.82%	1,705,578
06/23	5,670	250	-4.22%	254,844