일자	종가	등락	등락률(%)	거래량
07/04	3,515	105	-2.90%	19,401
07/03	3,620	175	-4.61%	24,453
07/02	3,795	270	7.66%	38,441
07/01	3,525	5	0.14%	5,532
06/30	3,520	40	-1.12%	16,736
06/27	3,560	0	0.00%	6,455
06/26	3,560	40	1.14%	15,693
06/25	3,520	0	0.00%	9,868
06/24	3,520	45	1.29%	29,699
06/23	3,475	50	1.46%	23,784