일자	종가	등락	등락률(%)	거래량
07/04	2,070	70	-3.27%	259,129
07/03	2,140	40	1.90%	271,965
07/02	2,100	5	-0.24%	465,565
07/01	2,105	0	0.00%	263,141
06/30	2,105	60	-2.77%	431,675
06/27	2,165	45	-2.04%	231,747
06/26	2,210	30	-1.34%	277,386
06/25	2,240	15	-0.67%	284,560
06/24	2,255	30	1.35%	359,246
06/23	2,225	45	-1.98%	338,631